Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02400000 | 2024-06-10 11:06AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 103.13% |
| RUTW240628C02400000 | 2024-06-18 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 59.77% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 36.87% |
| RUTW240712C02400000 | 2024-06-13 12:25PM EDT | 2024-07-12 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 31.71% |
| RUT240719C02400000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 327 | 27.17% |
| RUTW240731C02400000 | 2024-06-21 1:16PM EDT | 2024-07-31 | 0.59 | 0.40 | 0.65 | 0.00 | - | 1 | 43 | 23.95% |
| RUT240816C02400000 | 2024-06-25 10:02AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.15 | -0.12 | -9.84% | 22 | 78 | 21.57% |
| RUTW240830C02400000 | 2024-06-24 9:54AM EDT | 2024-08-30 | 2.18 | 1.40 | 1.85 | 0.00 | - | 2 | 13 | 20.60% |
| RUT240920C02400000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 3.70 | 2.70 | 3.00 | 0.00 | - | 39 | 4,642 | 19.49% |
| RUTW240930C02400000 | 2024-06-24 3:49PM EDT | 2024-09-30 | 4.52 | 3.20 | 3.70 | 0.00 | - | 5 | 38 | 19.19% |
| RUTW241031C02400000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 9.15 | 6.00 | 7.00 | 0.00 | - | - | 3 | 19.05% |
| RUT241220C02400000 | 2024-06-21 11:51AM EDT | 2024-12-20 | 15.59 | 14.90 | 15.70 | 0.00 | - | 250 | 958 | 19.77% |
| RUTW241231C02400000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 19.67 | 16.00 | 17.60 | 0.00 | - | 4 | 161 | 19.82% |
| RUT250321C02400000 | 2024-06-21 11:51AM EDT | 2025-03-21 | 32.14 | 31.60 | 32.80 | 0.00 | - | 100 | 343 | 20.25% |
| RUT250620C02400000 | 2024-06-07 11:04AM EDT | 2025-06-20 | 58.14 | 49.00 | 53.60 | 0.00 | - | 2 | 240 | 21.08% |
| RUT251219C02400000 | 2024-06-12 11:02AM EDT | 2025-12-19 | 119.00 | 88.00 | 97.80 | 0.00 | - | 1 | 305 | 22.54% |
| RUT261218C02400000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 206.91 | 168.00 | 182.60 | 0.00 | - | 15 | 57 | 24.55% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 319.60 | 367.60 | 371.70 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2024-07-31 | 370.80 | 365.10 | 367.80 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240920P02400000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 292.71 | 352.20 | 355.20 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 271.50 | 274.50 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250321P02400000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 329.09 | 288.20 | 292.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.